UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,655 Value ($000) $7,081 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 84,575 Value ($000) $8,286 Avg Close $93.52 Range $85.42 - $101.99