UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,481 Value ($000) $2,592 Avg Close $70.40 Range $54.84 - $78.45

Q3 2019

Shares 78,593 Value ($000) $2,395 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 104,390 Value ($000) $4,842 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,481	$2,592	$70.40	$54.84 - $78.45
Q3 2019	78,593	$2,395	$37.63	$30.13 - $47.04
Q2 2019	104,390	$4,842	$42.45	$36.08 - $47.08