UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,536 Value ($000) $55,852 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,147,802 Value ($000) $112,450 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,534,866 Value ($000) $143,203 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,381,968 Value ($000) $100,690 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,693,490 Value ($000) $162,471 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 819,432 Value ($000) $61,589 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,162,753 Value ($000) $229,869 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,216,182 Value ($000) $478,584 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,843,829 Value ($000) $359,805 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 3,458,231 Value ($000) $159,044 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,027,866 Value ($000) $260,223 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,797,018 Value ($000) $120,365 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,669,743 Value ($000) $41,293 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,115,905 Value ($000) $56,071 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,117,181 Value ($000) $43,318 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,666,081 Value ($000) $58,654 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,298,067 Value ($000) $55,547 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,251,025 Value ($000) $55,699 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,351,976 Value ($000) $68,156 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,770,166 Value ($000) $94,662 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 654,726 Value ($000) $34,698 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,276 Value ($000) $47 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,276 Value ($000) $40 Avg Close $31.17 Range $21.67 - $38.78