UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,879 Value ($000) $59,312 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 758,476 Value ($000) $74,308 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 698,868 Value ($000) $65,204 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 1,103,161 Value ($000) $66,543 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,011,887 Value ($000) $76,053 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 928,192 Value ($000) $67,461 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 827,675 Value ($000) $63,723 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 782,117 Value ($000) $48,155 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 819,697 Value ($000) $37,698 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 761,695 Value ($000) $32,882 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 833,095 Value ($000) $26,409 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 971,972 Value ($000) $24,037 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 972,177 Value ($000) $25,763 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 929,015 Value ($000) $19,008 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 883,645 Value ($000) $31,528 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 802,780 Value ($000) $34,247 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 761,998 Value ($000) $34,138 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 695,763 Value ($000) $34,872 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 611,523 Value ($000) $33,334 Avg Close $55.80 Range $47.15 - $64.05