UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406,117 Value ($000) $114,893 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,963,953 Value ($000) $192,411 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,890,845 Value ($000) $269,716 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 3,148,989 Value ($000) $229,435 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,539,055 Value ($000) $92,836 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 685,964 Value ($000) $51,557 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 775,680 Value ($000) $56,376 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 742,823 Value ($000) $57,190 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 621,754 Value ($000) $38,281 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 349,298 Value ($000) $16,064 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 451,112 Value ($000) $19 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,791,118 Value ($000) $57 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 840,542 Value ($000) $21 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 399,058 Value ($000) $10,572 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 327,433 Value ($000) $6,698 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 315,808 Value ($000) $11,267 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 266,661 Value ($000) $11,182 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 363,479 Value ($000) $16,284 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 203,412 Value ($000) $10,196 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 174,055 Value ($000) $9,487 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 205,473 Value ($000) $10,479 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 190,078 Value ($000) $6,934 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 145,607 Value ($000) $4,526 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 58,583 Value ($000) $1,635 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 33,090 Value ($000) $984 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 30,090 Value ($000) $917 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 28,181 Value ($000) $1,307 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406,117	$114,893	$90.05	$78.31 - $101.30
Q3 2025	1,963,953	$192,411	$93.52	$85.42 - $101.99
Q2 2025	2,890,845	$269,716	$82.32	$60.63 - $94.38
Q1 2025	3,148,989	$229,435	$72.04	$61.31 - $82.10
Q4 2024	1,539,055	$92,836	$71.41	$59.33 - $87.00
Q3 2024	685,964	$51,557	$70.40	$54.84 - $78.45
Q2 2024	775,680	$56,376	$69.50	$62.91 - $78.85
Q1 2024	742,823	$57,190	$71.78	$57.22 - $82.14
Q4 2023	621,754	$38,281	$52.31	$40.09 - $63.53
Q3 2023	349,298	$16,064	$45.68	$41.75 - $49.49
Q2 2023	451,112	$19	$37.17	$29.22 - $45.24
Q1 2023	1,791,118	$57	$31.72	$25.02 - $37.58
Q4 2022	840,542	$21	$27.36	$22.94 - $31.82
Q3 2022	399,058	$10,572	$27.63	$20.43 - $34.33
Q2 2022	327,433	$6,698	$26.55	$19.89 - $36.93
Q1 2022	315,808	$11,267	$35.96	$28.28 - $45.90
Q4 2021	266,661	$11,182	$43.11	$34.88 - $48.88
Q3 2021	363,479	$16,284	$43.69	$38.08 - $52.03
Q2 2021	203,412	$10,196	$52.23	$43.17 - $61.50
Q1 2021	174,055	$9,487	$55.80	$47.15 - $64.05
Q4 2020	205,473	$10,479	$44.81	$32.90 - $56.02
Q3 2020	190,078	$6,934	$33.01	$28.48 - $38.52
Q2 2020	145,607	$4,526	$31.17	$21.67 - $38.78
Q1 2020	58,583	$1,635	$32.91	$13.71 - $41.86
Q4 2019	33,090	$984	$29.67	$25.58 - $33.89
Q3 2019	30,090	$917	$37.63	$30.13 - $47.04
Q2 2019	28,181	$1,307	$42.45	$36.08 - $47.08