UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,000 Value ($000) $4 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 28,000 Value ($000) $3 Avg Close $93.52 Range $85.42 - $101.99