UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,524,129 Value ($000) $1,105,057 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 13,695,363 Value ($000) $1,341,735 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 11,702,178 Value ($000) $1,091,813 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 10,600,075 Value ($000) $772,321 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,905,073 Value ($000) $537,154 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,704,229 Value ($000) $428,730 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,398,220 Value ($000) $465,023 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,834,672 Value ($000) $449,211 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,061,162 Value ($000) $373,186 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,036,359 Value ($000) $185,632 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,268,276 Value ($000) $184,261 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,895,369 Value ($000) $123,483 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,700,474 Value ($000) $91,513 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,964,141 Value ($000) $78,551 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 3,116,461 Value ($000) $63,761 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,409,370 Value ($000) $121,645 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,486,073 Value ($000) $188,103 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 3,727,060 Value ($000) $166,971 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 3,226,480 Value ($000) $161,710 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,387,812 Value ($000) $130,159 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,275,781 Value ($000) $116,066 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,168,115 Value ($000) $42,612 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 979,876 Value ($000) $30,455 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 476,589 Value ($000) $13,305 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 169,858 Value ($000) $5,048 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 352,456 Value ($000) $10,736 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 112,395 Value ($000) $5,210 Avg Close $42.45 Range $36.08 - $47.08