UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,633 Value ($000) $5,690 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 68,133 Value ($000) $6,675 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 68,272 Value ($000) $6,370 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 40,785 Value ($000) $2,972 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 41,168 Value ($000) $2,483 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 44,277 Value ($000) $3,328 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 239,777 Value ($000) $17,427 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 167,077 Value ($000) $12,863 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 12,177 Value ($000) $750 Avg Close $52.31 Range $40.09 - $63.53
Q3 2022
Shares 27,310 Value ($000) $724 Avg Close $27.63 Range $20.43 - $34.33