UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,027 Value ($000) $1,473 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,265,882 Value ($000) $319,958 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,218,136 Value ($000) $206,952 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,701,620 Value ($000) $123,980 Avg Close $72.04 Range $61.31 - $82.10
Q2 2024
Shares 11,831 Value ($000) $860 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,475 Value ($000) $576 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,629 Value ($000) $716 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 13,393 Value ($000) $616 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 18,526 Value ($000) $800 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 15,973 Value ($000) $506 Avg Close $31.72 Range $25.02 - $37.58