UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,700 Value ($000) $19,504 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 211,300 Value ($000) $20,701 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 211,300 Value ($000) $19,714 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 211,300 Value ($000) $15,395 Avg Close $72.04 Range $61.31 - $82.10

Q4 2022

Shares 405,100 Value ($000) $10,018 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 405,200 Value ($000) $10,738 Avg Close $27.63 Range $20.43 - $34.33

Q1 2022

Shares 394,200 Value ($000) $14,065 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 195,600 Value ($000) $8,202 Avg Close $43.11 Range $34.88 - $48.88

Q3 2020

Shares 25,300 Value ($000) $923 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 28,300 Value ($000) $880 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 33,800 Value ($000) $944 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 17,100 Value ($000) $509 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,700	$19,504	$90.05	$78.31 - $101.30
Q3 2025	211,300	$20,701	$93.52	$85.42 - $101.99
Q2 2025	211,300	$19,714	$82.32	$60.63 - $94.38
Q1 2025	211,300	$15,395	$72.04	$61.31 - $82.10
Q4 2022	405,100	$10,018	$27.36	$22.94 - $31.82
Q3 2022	405,200	$10,738	$27.63	$20.43 - $34.33
Q1 2022	394,200	$14,065	$35.96	$28.28 - $45.90
Q4 2021	195,600	$8,202	$43.11	$34.88 - $48.88
Q3 2020	25,300	$923	$33.01	$28.48 - $38.52
Q2 2020	28,300	$880	$31.17	$21.67 - $38.78
Q1 2020	33,800	$944	$32.91	$13.71 - $41.86
Q4 2019	17,100	$509	$29.67	$25.58 - $33.89