UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,710 Value ($000) $29,555 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 349,450 Value ($000) $34,236 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 353,950 Value ($000) $33,024 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 198,040 Value ($000) $14,429 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 74,520 Value ($000) $4,495 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,710	$29,555	$90.05	$78.31 - $101.30
Q3 2025	349,450	$34,236	$93.52	$85.42 - $101.99
Q2 2025	353,950	$33,024	$82.32	$60.63 - $94.38
Q1 2025	198,040	$14,429	$72.04	$61.31 - $82.10
Q4 2024	74,520	$4,495	$71.41	$59.33 - $87.00