UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,700 Value ($000) $332 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,500 Value ($000) $0 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 7,500 Value ($000) $268 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,500 Value ($000) $273 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 6,500 Value ($000) $291 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 4,062 Value ($000) $222 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,062 Value ($000) $208 Avg Close $44.81 Range $32.90 - $56.02