UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,145 Value ($000) $66,605 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 807,224 Value ($000) $79,084 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 824,146 Value ($000) $76,893 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 836,194 Value ($000) $60,925 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 863,862 Value ($000) $52,108 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 896,224 Value ($000) $67,360 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 903,507 Value ($000) $65,667 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 925,857 Value ($000) $71,282 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 993,497 Value ($000) $61,170 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 975,439 Value ($000) $44,860 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,114,894 Value ($000) $48,130 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,111,831 Value ($000) $35,245 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,146,963 Value ($000) $28,364 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 1,124,948 Value ($000) $29,811 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 1,118,077 Value ($000) $22,876 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 959,002 Value ($000) $34,217 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 988,107 Value ($000) $41,431 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 1,548,740 Value ($000) $69,384 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 1,323,758 Value ($000) $66,347 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 881,561 Value ($000) $48,054 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 812,086 Value ($000) $41,416 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 760,202 Value ($000) $27,732 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 743,077 Value ($000) $23,095 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 522,004 Value ($000) $14,574 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 572,033 Value ($000) $17,012 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 108,890 Value ($000) $3,318 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 106,810 Value ($000) $4,954 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,145	$66,605	$90.05	$78.31 - $101.30
Q3 2025	807,224	$79,084	$93.52	$85.42 - $101.99
Q2 2025	824,146	$76,893	$82.32	$60.63 - $94.38
Q1 2025	836,194	$60,925	$72.04	$61.31 - $82.10
Q4 2024	863,862	$52,108	$71.41	$59.33 - $87.00
Q3 2024	896,224	$67,360	$70.40	$54.84 - $78.45
Q2 2024	903,507	$65,667	$69.50	$62.91 - $78.85
Q1 2024	925,857	$71,282	$71.78	$57.22 - $82.14
Q4 2023	993,497	$61,170	$52.31	$40.09 - $63.53
Q3 2023	975,439	$44,860	$45.68	$41.75 - $49.49
Q2 2023	1,114,894	$48,130	$37.17	$29.22 - $45.24
Q1 2023	1,111,831	$35,245	$31.72	$25.02 - $37.58
Q4 2022	1,146,963	$28,364	$27.36	$22.94 - $31.82
Q3 2022	1,124,948	$29,811	$27.63	$20.43 - $34.33
Q2 2022	1,118,077	$22,876	$26.55	$19.89 - $36.93
Q1 2022	959,002	$34,217	$35.96	$28.28 - $45.90
Q4 2021	988,107	$41,431	$43.11	$34.88 - $48.88
Q3 2021	1,548,740	$69,384	$43.69	$38.08 - $52.03
Q2 2021	1,323,758	$66,347	$52.23	$43.17 - $61.50
Q1 2021	881,561	$48,054	$55.80	$47.15 - $64.05
Q4 2020	812,086	$41,416	$44.81	$32.90 - $56.02
Q3 2020	760,202	$27,732	$33.01	$28.48 - $38.52
Q2 2020	743,077	$23,095	$31.17	$21.67 - $38.78
Q1 2020	522,004	$14,574	$32.91	$13.71 - $41.86
Q4 2019	572,033	$17,012	$29.67	$25.58 - $33.89
Q3 2019	108,890	$3,318	$37.63	$30.13 - $47.04
Q2 2019	106,810	$4,954	$42.45	$36.08 - $47.08