UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 764,642 Value ($000) $62,479 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 765,236 Value ($000) $74,970 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 759,077 Value ($000) $70,822 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 532,117 Value ($000) $38,770 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	764,642	$62,479	$90.05	$78.31 - $101.30
Q3 2025	765,236	$74,970	$93.52	$85.42 - $101.99
Q2 2025	759,077	$70,822	$82.32	$60.63 - $94.38
Q1 2025	532,117	$38,770	$72.04	$61.31 - $82.10