UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045,222 Value ($000) $85,405 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 917,414 Value ($000) $89,879 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,002,663 Value ($000) $93,548 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 974,312 Value ($000) $70,988 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 976,272 Value ($000) $58,889 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 986,491 Value ($000) $74,145 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 940,841 Value ($000) $68,380 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,028,389 Value ($000) $79,176 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,040,379 Value ($000) $64,056 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,035,218 Value ($000) $47,610 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,023,023 Value ($000) $44,164 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,013,326 Value ($000) $32,122 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,002,913 Value ($000) $24,802 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,042,081 Value ($000) $27,615 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,090,709 Value ($000) $22,316 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,131,801 Value ($000) $40,383 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,128,819 Value ($000) $47,331 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,154,311 Value ($000) $51,713 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,207,531 Value ($000) $60,522 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,172,248 Value ($000) $63,900 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,126,446 Value ($000) $57,448 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,159,655 Value ($000) $42,305 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 529,109 Value ($000) $16,445 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 17,367 Value ($000) $485 Avg Close $32.91 Range $13.71 - $41.86