UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,315 Value ($000) $50,196 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 52,300 Value ($000) $5,124 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 763,878 Value ($000) $71,270 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 461,589 Value ($000) $33,631 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,764,692 Value ($000) $106,446 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,035,319 Value ($000) $77,815 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,951,327 Value ($000) $359,862 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,130,241 Value ($000) $856,917 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 14,392,125 Value ($000) $886,123 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,105,482 Value ($000) $510,741 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 11,375,799 Value ($000) $491,093 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,971,722 Value ($000) $62,504 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,507,705 Value ($000) $37,286 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,972,674 Value ($000) $78,776 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 7,328,116 Value ($000) $149,933 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 7,001,193 Value ($000) $249,803 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 5,578,179 Value ($000) $233,893 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 10,572,995 Value ($000) $473,670 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 8,412,947 Value ($000) $421,657 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,630,354 Value ($000) $306,911 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 459,303 Value ($000) $23,425 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,290,029 Value ($000) $47,060 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 22,958 Value ($000) $714 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 507,443 Value ($000) $14,168 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 763,985 Value ($000) $22,721 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 512,587 Value ($000) $14,636 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 512,587 Value ($000) $21,428 Avg Close $42.45 Range $36.08 - $47.08