UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,921 Value ($000) $484 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,029 Value ($000) $591 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,164 Value ($000) $1,228 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 13,228 Value ($000) $964 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 13,496 Value ($000) $814 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 13,701 Value ($000) $1,030 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 14,901 Value ($000) $1,083 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,921 Value ($000) $456 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,495 Value ($000) $646 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,204 Value ($000) $515 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 12,263 Value ($000) $529 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 12,466 Value ($000) $395 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 12,263 Value ($000) $303 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 12,263 Value ($000) $325 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 12,291 Value ($000) $251 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 12,938 Value ($000) $462 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 13,214 Value ($000) $554 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 13,214 Value ($000) $592 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 13,573 Value ($000) $680 Avg Close $52.23 Range $43.17 - $61.50