UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,754 Value ($000) $22,614 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 497,243 Value ($000) $48,715 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 479,421 Value ($000) $44,730 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 464,883 Value ($000) $33,871 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 348,391 Value ($000) $21,015 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 380,625 Value ($000) $28,608 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 212,350 Value ($000) $15,434 Avg Close $69.50 Range $62.91 - $78.85
Q3 2023
Shares 94,081 Value ($000) $4,327 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 50,541 Value ($000) $2,182 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 109,910 Value ($000) $3,484 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 35,096 Value ($000) $930 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 143,738 Value ($000) $2,941 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 190,283 Value ($000) $6,789 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 604,918 Value ($000) $25,364 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 546,356 Value ($000) $24,477 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 148,597 Value ($000) $7,448 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 41,000 Value ($000) $2,235 Avg Close $55.80 Range $47.15 - $64.05
Q3 2020
Shares 480,194 Value ($000) $17,517 Avg Close $33.01 Range $28.48 - $38.52
Q4 2019
Shares 95,000 Value ($000) $2,825 Avg Close $29.67 Range $25.58 - $33.89