UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,936 Value ($000) $8,819 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 103,281 Value ($000) $10,118 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 102,126 Value ($000) $9,528 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 93,149 Value ($000) $6,787 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 87,805 Value ($000) $5,296 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 115,176 Value ($000) $8,657 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 56,603 Value ($000) $4,114 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 41,221 Value ($000) $3,174 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 41,594 Value ($000) $2,561 Avg Close $52.31 Range $40.09 - $63.53