UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,000 Value ($000) $55 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,000 Value ($000) $51 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,000 Value ($000) $36 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,000 Value ($000) $31 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,000 Value ($000) $28 Avg Close $32.91 Range $13.71 - $41.86