UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,435 Value ($000) $362 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,955 Value ($000) $564 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,345 Value ($000) $685 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,715 Value ($000) $562 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,750 Value ($000) $467 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 13,245 Value ($000) $995 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 14,120 Value ($000) $1,026 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 14,370 Value ($000) $1,106 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 14,800 Value ($000) $911 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 14,410 Value ($000) $663 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 11,735 Value ($000) $507 Avg Close $37.17 Range $29.22 - $45.24
Q4 2021
Shares 11,105 Value ($000) $466 Avg Close $43.11 Range $34.88 - $48.88