UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GENERAL ATLANTIC, L.P.'s Holding History (CIK: 0001017645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,203,491 Value ($000) $214,378 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 7,203,405 Value ($000) $262,780 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 7,203,405 Value ($000) $223,882 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 7,203,405 Value ($000) $201,119 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 7,203,405 Value ($000) $214,229 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 7,203,405 Value ($000) $219,488 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 7,203,405 Value ($000) $334,094 Avg Close $42.45 Range $36.08 - $47.08