UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,743 Value ($000) $224 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,726 Value ($000) $267 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,679 Value ($000) $250 Avg Close $82.32 Range $60.63 - $94.38
Q3 2024
Shares 2,694 Value ($000) $202 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,094 Value ($000) $298 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,080 Value ($000) $314 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,065 Value ($000) $250 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,578 Value ($000) $532 Avg Close $45.68 Range $41.75 - $49.49