UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,913,222 Value ($000) $285,117 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,023,173 Value ($000) $242,678 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,686,252 Value ($000) $201,899 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,839,640 Value ($000) $206,385 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,060,223 Value ($000) $389,587 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,491,319 Value ($000) $399,671 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 9,816,864 Value ($000) $451,478 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,186,630 Value ($000) $439,757 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 10,811,672 Value ($000) $342,730 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 15,074,327 Value ($000) $373 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 15,874,000 Value ($000) $420,661 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 18,566,568 Value ($000) $379,872 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 19,096,409 Value ($000) $681,360 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 21,067,446 Value ($000) $883,358 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 21,397,459 Value ($000) $958,606 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 33,446,123 Value ($000) $1,676,320 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 33,563,475 Value ($000) $1,829,545 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 34,833,403 Value ($000) $1,776,504 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 20,104,454 Value ($000) $733,410 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 20,624,331 Value ($000) $641,004 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 20,936,633 Value ($000) $584,551 Avg Close $32.91 Range $13.71 - $41.86