UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,740 Value ($000) $3,901 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 74,968 Value ($000) $7,345 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 73,081 Value ($000) $6,818 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 70,438 Value ($000) $5,132 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 69,962 Value ($000) $4,220 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 68,748 Value ($000) $5,167 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 63,297 Value ($000) $4,600 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,037 Value ($000) $157 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,774 Value ($000) $171 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,774 Value ($000) $128 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,774 Value ($000) $120 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,774 Value ($000) $88 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,774 Value ($000) $69 Avg Close $27.36 Range $22.94 - $31.82