UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,659 Value ($000) $48,753 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 614,317 Value ($000) $60,185 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 627,206 Value ($000) $58,518 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 652,722 Value ($000) $47,557 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 699,015 Value ($000) $42,165 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 724,211 Value ($000) $54,432 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 734,427 Value ($000) $53,378 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 770,229 Value ($000) $59,300 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 784,376 Value ($000) $48,294 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 784,230 Value ($000) $36,067 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 800,620 Value ($000) $34,563 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 824,779 Value ($000) $26,146 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 783,147 Value ($000) $19,367 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 846,787 Value ($000) $22,440 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 848,509 Value ($000) $17,361 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 837,619 Value ($000) $29,886 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 841,336 Value ($000) $35,277 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 888,856 Value ($000) $39,821 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 888,040 Value ($000) $44,508 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 892,050 Value ($000) $48,626 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 897,782 Value ($000) $45,787 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 670,498 Value ($000) $24,460 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 665,953 Value ($000) $20,698 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 654,218 Value ($000) $18,266 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 626,966 Value ($000) $18,646 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 445,299 Value ($000) $13,569 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 252,623 Value ($000) $11,717 Avg Close $42.45 Range $36.08 - $47.08