UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,810 Value ($000) $3,478 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 47,810 Value ($000) $2,884 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 47,810 Value ($000) $3,593 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 58,072 Value ($000) $4,221 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 61,017 Value ($000) $4,698 Avg Close $71.78 Range $57.22 - $82.14

Q2 2019

Shares 86,493 Value ($000) $4,012 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,810	$3,478	$72.04	$61.31 - $82.10
Q4 2024	47,810	$2,884	$71.41	$59.33 - $87.00
Q3 2024	47,810	$3,593	$70.40	$54.84 - $78.45
Q2 2024	58,072	$4,221	$69.50	$62.91 - $78.85
Q1 2024	61,017	$4,698	$71.78	$57.22 - $82.14
Q2 2019	86,493	$4,012	$42.45	$36.08 - $47.08