UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,460 Value ($000) $39,830 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 352,075 Value ($000) $34,493 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 341,930 Value ($000) $31,902 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 364,127 Value ($000) $26,527 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 320,380 Value ($000) $19,325 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 305,415 Value ($000) $22,955 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 280,855 Value ($000) $20,413 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 286,497 Value ($000) $22,057 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 277,584 Value ($000) $17,091 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 67,197 Value ($000) $3,090 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 66,637 Value ($000) $2,877 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 66,594 Value ($000) $2,111 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 68,521 Value ($000) $1,695 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 86,892 Value ($000) $2,303 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 83,592 Value ($000) $1,710 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 101,048 Value ($000) $3,605 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 85,015 Value ($000) $3,565 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 75,787 Value ($000) $3,395 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 66,916 Value ($000) $3,354 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 65,664 Value ($000) $3,579 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 63,656 Value ($000) $3,246 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 63,656 Value ($000) $2,322 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 62,080 Value ($000) $1,929 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 62,080 Value ($000) $1,733 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 63,178 Value ($000) $1,879 Avg Close $29.67 Range $25.58 - $33.89