UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 33,455 Value ($000) $1,499 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 33,455 Value ($000) $1,677 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 33,455 Value ($000) $1,824 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 33,455 Value ($000) $1,706 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 10,988 Value ($000) $401 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 10,988 Value ($000) $342 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 10,988 Value ($000) $307 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	33,455	$1,499	$43.69	$38.08 - $52.03
Q2 2021	33,455	$1,677	$52.23	$43.17 - $61.50
Q1 2021	33,455	$1,824	$55.80	$47.15 - $64.05
Q4 2020	33,455	$1,706	$44.81	$32.90 - $56.02
Q3 2020	10,988	$401	$33.01	$28.48 - $38.52
Q2 2020	10,988	$342	$31.17	$21.67 - $38.78
Q1 2020	10,988	$307	$32.91	$13.71 - $41.86