UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,946 Value ($000) $5,775 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 43,364 Value ($000) $4,046 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 62,185 Value ($000) $4,531 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 29,000 Value ($000) $1,749 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,946	$5,775	$93.52	$85.42 - $101.99
Q2 2025	43,364	$4,046	$82.32	$60.63 - $94.38
Q1 2025	62,185	$4,531	$72.04	$61.31 - $82.10
Q4 2024	29,000	$1,749	$71.41	$59.33 - $87.00