UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 207 Value ($000) $10 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 376 Value ($000) $20 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 311 Value ($000) $16 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 217 Value ($000) $8 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 122 Value ($000) $4 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 99 Value ($000) $3 Avg Close $32.91 Range $13.71 - $41.86