UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,119 Value ($000) $30,406 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 253,119 Value ($000) $24,798 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 538,416 Value ($000) $50,234 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 638,218 Value ($000) $46,501 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 903,885 Value ($000) $54,522 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 627,211 Value ($000) $47,141 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 699,574 Value ($000) $50,845 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 606,359 Value ($000) $46,684 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 692,455 Value ($000) $42,634 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 878,955 Value ($000) $40,423 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 753,955 Value ($000) $32,548 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 818,955 Value ($000) $25,961 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 561,455 Value ($000) $13,885 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 517,755 Value ($000) $13,721 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 300,000 Value ($000) $6,138 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 529,297 Value ($000) $22,193 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 80,500 Value ($000) $3,606 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 31,406 Value ($000) $1,712 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 153,406 Value ($000) $7,824 Avg Close $44.81 Range $32.90 - $56.02