UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,675 Value ($000) $854 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 2,305,443 Value ($000) $117,578 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 2,375,046 Value ($000) $86,642 Avg Close $33.01 Range $28.48 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,675	$854	$55.80	$47.15 - $64.05
Q4 2020	2,305,443	$117,578	$44.81	$32.90 - $56.02
Q3 2020	2,375,046	$86,642	$33.01	$28.48 - $38.52