UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,988 Value ($000) $17,894 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 217,696 Value ($000) $21,328 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 218,176 Value ($000) $20,356 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 219,191 Value ($000) $15,970 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 193,194 Value ($000) $11,653 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 175,537 Value ($000) $13,193 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 173,631 Value ($000) $12,620 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 166,613 Value ($000) $12,828 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 161,456 Value ($000) $9,941 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 161,216 Value ($000) $7,414 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 160,631 Value ($000) $6,934 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 137,196 Value ($000) $4,349 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 137,836 Value ($000) $3,409 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 145,301 Value ($000) $3,850 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 152,651 Value ($000) $3,123 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 125,911 Value ($000) $4,493 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 119,441 Value ($000) $5,008 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 98,104 Value ($000) $4,395 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 72,213 Value ($000) $3,619 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 65,407 Value ($000) $3,565 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 62,488 Value ($000) $3,187 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 61,673 Value ($000) $2,250 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 52,918 Value ($000) $1,645 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 18,650 Value ($000) $521 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,988	$17,894	$90.05	$78.31 - $101.30
Q3 2025	217,696	$21,328	$93.52	$85.42 - $101.99
Q2 2025	218,176	$20,356	$82.32	$60.63 - $94.38
Q1 2025	219,191	$15,970	$72.04	$61.31 - $82.10
Q4 2024	193,194	$11,653	$71.41	$59.33 - $87.00
Q3 2024	175,537	$13,193	$70.40	$54.84 - $78.45
Q2 2024	173,631	$12,620	$69.50	$62.91 - $78.85
Q1 2024	166,613	$12,828	$71.78	$57.22 - $82.14
Q4 2023	161,456	$9,941	$52.31	$40.09 - $63.53
Q3 2023	161,216	$7,414	$45.68	$41.75 - $49.49
Q2 2023	160,631	$6,934	$37.17	$29.22 - $45.24
Q1 2023	137,196	$4,349	$31.72	$25.02 - $37.58
Q4 2022	137,836	$3,409	$27.36	$22.94 - $31.82
Q3 2022	145,301	$3,850	$27.63	$20.43 - $34.33
Q2 2022	152,651	$3,123	$26.55	$19.89 - $36.93
Q1 2022	125,911	$4,493	$35.96	$28.28 - $45.90
Q4 2021	119,441	$5,008	$43.11	$34.88 - $48.88
Q3 2021	98,104	$4,395	$43.69	$38.08 - $52.03
Q2 2021	72,213	$3,619	$52.23	$43.17 - $61.50
Q1 2021	65,407	$3,565	$55.80	$47.15 - $64.05
Q4 2020	62,488	$3,187	$44.81	$32.90 - $56.02
Q3 2020	61,673	$2,250	$33.01	$28.48 - $38.52
Q2 2020	52,918	$1,645	$31.17	$21.67 - $38.78
Q1 2020	18,650	$521	$32.91	$13.71 - $41.86