UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,868 Value ($000) $234 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,918 Value ($000) $286 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,872 Value ($000) $268 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,868 Value ($000) $209 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,868	$234	$90.05	$78.31 - $101.30
Q3 2025	2,918	$286	$93.52	$85.42 - $101.99
Q2 2025	2,872	$268	$82.32	$60.63 - $94.38
Q1 2025	2,868	$209	$72.04	$61.31 - $82.10