UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,619 Value ($000) $5,689 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 45,018 Value ($000) $4,410 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,865 Value ($000) $547 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,010 Value ($000) $438 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,170 Value ($000) $372 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,110 Value ($000) $459 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,240 Value ($000) $454 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,240 Value ($000) $480 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,240 Value ($000) $384 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,240 Value ($000) $287 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,450 Value ($000) $278 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,810 Value ($000) $216 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,050 Value ($000) $51 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,050 Value ($000) $54 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,910 Value ($000) $60 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,710 Value ($000) $97 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,100 Value ($000) $46 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 450 Value ($000) $20 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 450 Value ($000) $23 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 20 Value ($000) $1 Avg Close $55.80 Range $47.15 - $64.05