UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,237 Value ($000) $2,879 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 34,277 Value ($000) $3,358 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 18,125 Value ($000) $1,691 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 35,260 Value ($000) $2,569 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 35,350 Value ($000) $2,132 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 34,703 Value ($000) $2,608 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,237	$2,879	$90.05	$78.31 - $101.30
Q3 2025	34,277	$3,358	$93.52	$85.42 - $101.99
Q2 2025	18,125	$1,691	$82.32	$60.63 - $94.38
Q1 2025	35,260	$2,569	$72.04	$61.31 - $82.10
Q4 2024	35,350	$2,132	$71.41	$59.33 - $87.00
Q3 2024	34,703	$2,608	$70.40	$54.84 - $78.45