UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,240 Value ($000) $5,821 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 33,576 Value ($000) $3,289 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 24,519 Value ($000) $2,288 Avg Close $82.32 Range $60.63 - $94.38

Q2 2024

Shares 20,460 Value ($000) $1,487 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 23,665 Value ($000) $1,822 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,240	$5,821	$90.05	$78.31 - $101.30
Q3 2025	33,576	$3,289	$93.52	$85.42 - $101.99
Q2 2025	24,519	$2,288	$82.32	$60.63 - $94.38
Q2 2024	20,460	$1,487	$69.50	$62.91 - $78.85
Q1 2024	23,665	$1,822	$71.78	$57.22 - $82.14