UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,889 Value ($000) $28,181 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 343,857 Value ($000) $33,688 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 487,173 Value ($000) $45,453 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 629,707 Value ($000) $45,880 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 329,337 Value ($000) $19,866 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 326,077 Value ($000) $24,508 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 520,617 Value ($000) $37,838 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 607,467 Value ($000) $46,769 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 15,468 Value ($000) $952 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 151,230 Value ($000) $6,955 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 730 Value ($000) $32 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 232,530 Value ($000) $7,371 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 100,752 Value ($000) $2,670 Avg Close $27.63 Range $20.43 - $34.33
Q4 2021
Shares 44,944 Value ($000) $1,885 Avg Close $43.11 Range $34.88 - $48.88