UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,637,558 Value ($000) $1,114,328 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 11,688,896 Value ($000) $1,177,035 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 15,509,844 Value ($000) $1,441,462 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,296,932 Value ($000) $94,494 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,305,519 Value ($000) $78,749 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,320,577 Value ($000) $99,255 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,265,853 Value ($000) $92,002 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,273,615 Value ($000) $98,056 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,267,531 Value ($000) $78,042 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,574,820 Value ($000) $72,426 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,528,893 Value ($000) $66,002 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,533,730 Value ($000) $48,619 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,707,786 Value ($000) $42,234 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,710,708 Value ($000) $45,334 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,433,578 Value ($000) $49,791 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,503,193 Value ($000) $85,719 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,475,257 Value ($000) $103,787 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,375,868 Value ($000) $106,439 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,201,418 Value ($000) $110,335 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,260,394 Value ($000) $123,214 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,340,766 Value ($000) $119,379 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 2,085,283 Value ($000) $76,071 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,144,312 Value ($000) $66,645 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,862,355 Value ($000) $51,997 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 535,626 Value ($000) $15,930 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 94,178 Value ($000) $2,870 Avg Close $37.63 Range $30.13 - $47.04