UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,142 Value ($000) $3,852 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 39,555 Value ($000) $3,875 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 18,640 Value ($000) $1,739 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 13,068 Value ($000) $952 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 12,865 Value ($000) $776 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 14,775 Value ($000) $1,111 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 21,177 Value ($000) $1,539 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 21,593 Value ($000) $1,662 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 20,534 Value ($000) $1,264 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 18,184 Value ($000) $836 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 19,203 Value ($000) $829 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 21,278 Value ($000) $675 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 17,208 Value ($000) $426 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,861 Value ($000) $261 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 10,733 Value ($000) $220 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 34,781 Value ($000) $1,241 Avg Close $35.96 Range $28.28 - $45.90