UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,100,000 Value ($000) $152,628 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 500,000 Value ($000) $38,495 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,000,000 Value ($000) $61,570 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,200,000 Value ($000) $193,158 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,775,000 Value ($000) $119,797 Avg Close $37.17 Range $29.22 - $45.24
Q2 2021
Shares 8,350,000 Value ($000) $418,502 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,750,000 Value ($000) $367,942 Avg Close $55.80 Range $47.15 - $64.05