UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $188 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,800 Value ($000) $176 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,500 Value ($000) $140 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,500 Value ($000) $109 Avg Close $72.04 Range $61.31 - $82.10
Q3 2022
Shares 4,000 Value ($000) $106 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 4,000 Value ($000) $82 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 7,000 Value ($000) $250 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 9,000 Value ($000) $378 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,000 Value ($000) $403 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,500 Value ($000) $376 Avg Close $52.23 Range $43.17 - $61.50