UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,737 Value ($000) $272 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,219 Value ($000) $254 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,143 Value ($000) $311 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,154 Value ($000) $302 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,272 Value ($000) $329 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,401 Value ($000) $271 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,707 Value ($000) $217 Avg Close $45.68 Range $41.75 - $49.49
Q1 2023
Shares 6,398 Value ($000) $203 Avg Close $31.72 Range $25.02 - $37.58
Q4 2020
Shares 93,115 Value ($000) $4,749 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 150,650 Value ($000) $5,498 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 164,542 Value ($000) $5,109 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 184,374 Value ($000) $5,143 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 176,636 Value ($000) $5,257 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 19,338 Value ($000) $588 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 19,370 Value ($000) $898 Avg Close $42.45 Range $36.08 - $47.08