UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,690 Value ($000) $14,519 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 176,307 Value ($000) $17,273 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 175,070 Value ($000) $16,334 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 170,590 Value ($000) $12,429 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,007 Value ($000) $61 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,026 Value ($000) $77 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,000 Value ($000) $73 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,000 Value ($000) $77 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,000 Value ($000) $62 Avg Close $52.31 Range $40.09 - $63.53
Q1 2021
Shares 500 Value ($000) $27 Avg Close $55.80 Range $47.15 - $64.05
Q3 2019
Shares 200 Value ($000) $6 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 100 Value ($000) $5 Avg Close $42.45 Range $36.08 - $47.08