UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023,617 Value ($000) $165 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,202,989 Value ($000) $219 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,133,169 Value ($000) $199 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,922,891 Value ($000) $140 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,904,276 Value ($000) $115 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,657,566 Value ($000) $125 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,604,916 Value ($000) $117 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,638,614 Value ($000) $126 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,434,178 Value ($000) $88 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,059,618 Value ($000) $49 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,079,342 Value ($000) $47 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 777,487 Value ($000) $25 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 779,058 Value ($000) $19 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 801,802 Value ($000) $21,227 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 819,846 Value ($000) $16,799 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 648,430 Value ($000) $24,361 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 646,401 Value ($000) $27,046 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 624,082 Value ($000) $28,153 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 677,070 Value ($000) $33,925 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 591,482 Value ($000) $32,041 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 533,214 Value ($000) $27,137 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 452,853 Value ($000) $16,515 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 453,759 Value ($000) $14,037 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 242,781 Value ($000) $6,821 Avg Close $32.91 Range $13.71 - $41.86
Q3 2019
Shares 106,772 Value ($000) $3,248 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 102,602 Value ($000) $4,728 Avg Close $42.45 Range $36.08 - $47.08