UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,104 Value ($000) $17,004 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 207,748 Value ($000) $20,353 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 203,686 Value ($000) $19,004 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 200,038 Value ($000) $14,575 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,104	$17,004	$90.05	$78.31 - $101.30
Q3 2025	207,748	$20,353	$93.52	$85.42 - $101.99
Q2 2025	203,686	$19,004	$82.32	$60.63 - $94.38
Q1 2025	200,038	$14,575	$72.04	$61.31 - $82.10