UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 600,000 Value ($000) $36,192 Avg Close $71.41 Range $59.33 - $87.00
Q1 2024
Shares 10,330 Value ($000) $795 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,330 Value ($000) $636 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 110,330 Value ($000) $5,074 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,180,437 Value ($000) $50,959 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,980,437 Value ($000) $94,480 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,671,700 Value ($000) $41,341 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,100,000 Value ($000) $29,150 Avg Close $27.63 Range $20.43 - $34.33