UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995,200 Value ($000) $81,318 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 654,000 Value ($000) $64,072 Avg Close $93.52 Range $85.42 - $101.99
Q1 2025
Shares 4,529,829 Value ($000) $330,043 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,866,829 Value ($000) $233,247 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,353,700 Value ($000) $327,224 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,337,800 Value ($000) $315,271 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,320,000 Value ($000) $332,597 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,400,000 Value ($000) $332,478 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,000,000 Value ($000) $275,940 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,000,000 Value ($000) $302,190 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,560,000 Value ($000) $271,352 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,825,200 Value ($000) $242,977 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 10,003,000 Value ($000) $265,080 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 13,384,660 Value ($000) $273,850 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 7,821,339 Value ($000) $279,065 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,253,800 Value ($000) $178,362 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,735,800 Value ($000) $212,164 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 15,000 Value ($000) $752 Avg Close $52.23 Range $43.17 - $61.50