UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 400,000 Value ($000) $11,168 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 500,000 Value ($000) $14,870 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 500,000 Value ($000) $15,235 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 500,000 Value ($000) $23,190 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	400,000	$11,168	$32.91	$13.71 - $41.86
Q4 2019	500,000	$14,870	$29.67	$25.58 - $33.89
Q3 2019	500,000	$15,235	$37.63	$30.13 - $47.04
Q2 2019	500,000	$23,190	$42.45	$36.08 - $47.08